Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.02.041 900,001 900,000,0000,000,001 876,301 876,300,0001 876,301 876,30
11.02.041 900,001 900,000,0000,000,001 876,301 876,300,0001 876,301 876,30
10.02.041 900,001 900,000,0000,000,001 876,301 876,300,0001 876,301 876,30
09.02.041 900,001 900,000,0000,000,001 876,301 876,300,0001 876,301 876,30
06.02.041 900,001 900,000,0000,000,001 876,301 876,30+1,3101 876,301 876,30
05.02.041 900,001 900,000,0000,000,001 852,001 852,00-1,271 8521 852,001 852,00
04.02.041 900,001 900,000,0000,000,001 876,001 876,00+1,2901 876,001 876,00
03.02.041 900,001 900,000,0000,000,001 860,001 852,00-2,5223 7451 781,001 860,00
02.02.041 900,001 900,000,0000,000,001 900,001 900,00-0,623 8001 900,001 900,00
30.01.041 990,001 900,00-4,5257 0001 900,001 900,001 912,001 912,00-0,6201 912,001 912,00
29.01.041 990,001 990,000,0000,000,001 924,001 924,00+0,0515 3921 924,001 924,00
28.01.041 990,001 990,000,0000,000,001 852,101 923,00+3,9419 1591 852,101 923,00
27.01.041 990,001 990,000,0000,000,001 850,001 850,00-1,963 7001 850,001 850,00
26.01.041 990,001 990,000,0000,000,001 887,101 887,100,0001 887,101 887,10
23.01.041 990,001 990,000,0000,000,001 887,101 887,100,0001 887,101 887,10
22.01.041 990,001 990,000,0000,000,001 887,101 887,100,0001 887,101 887,10
21.01.041 990,001 990,000,0000,000,001 887,101 887,10-0,0201 887,101 887,10
20.01.041 990,001 990,000,0000,000,001 887,501 887,500,0001 887,501 887,60
19.01.041 990,001 990,000,0000,000,001 887,101 887,50-1,8901 887,101 887,60
16.01.041 990,001 990,000,0000,000,001 924,001 924,00+3,9915 3921 924,001 924,00
15.01.041 990,001 990,000,0000,000,001 850,101 850,10-3,891 8501 850,101 850,10
14.01.041 990,001 990,000,0000,000,001 850,001 925,000,0024 8001 850,001 925,00
13.01.041 990,001 990,000,0000,000,001 925,001 925,00-0,1921 1751 925,001 925,00
12.01.041 990,001 990,000,0000,000,001 928,801 928,80+2,0813 5021 928,801 928,80
10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální